Döviz Kurları
Cinsi |
Alış |
Satış |
Değişim |
Dolar - USD
03:50:03
|
18.6302 |
18.6425 |
0 |
Euro - EUR
03:50:03
|
19.6462 |
19.6767 |
0.13 |
Sterlin - GBP
03:50:03
|
22.8785 |
22.9171 |
0.11 |
Bitcoin - BTC
22:45:03
|
23249.0300 |
23282.0000 |
-1499 |
Gram Altın - GA
22:45:03
|
1010.5240 |
1010.8230 |
-187 |
Gümüş - GAG
22:45:03
|
11.7105 |
11.7271 |
-275 |
gram-altin
17:56:46
|
1.088.02 |
1.088.25 |
0.86 |
ceyrek-altin
17:56:46
|
1.749.36 |
1.749.73 |
0.86 |
yarim-altin
17:56:46
|
3.498.72 |
3.499.46 |
0.86 |
tam-altin
17:56:46
|
6.997.45 |
6.998.92 |
0.86 |
cumhuriyet-altini
17:56:46
|
7.196.92 |
7.198.43 |
0.86 |
ata-altin
17:56:46
|
7.196.92 |
7.198.43 |
0.86 |
resat-altin
17:56:46
|
7.180.96 |
7.182.47 |
0.86 |
hamit-altin
17:56:46
|
7.180.96 |
7.182.47 |
0.86 |
ikibucuk-altin
17:56:46
|
17.493.61 |
17.497.29 |
0.86 |
gremse-altin
17:56:46
|
17.493.61 |
17.497.29 |
0.86 |
besli-altin
17:56:46
|
34.987.23 |
34.994.59 |
0.86 |
14-ayar-altin
17:56:46
|
634.68 |
634.81 |
0.86 |
18-ayar-altin
17:56:46
|
816.02 |
816.19 |
0.86 |
22-ayar-bilezik
17:56:46
|
997.36 |
997.57 |
0.86 |
gumus
17:56:46
|
14.42 |
14.46 |
1.54 |
ons
03:50:03
|
1.782.46 |
1.782.64 |
0.13 |
gram-altin
03:50:03
|
1.068.06 |
1.068.26 |
0.16 |
ceyrek-altin
03:50:03
|
1.717.25 |
1.717.59 |
0.16 |
yarim-altin
03:50:03
|
3.434.51 |
3.435.18 |
0.16 |
tam-altin
03:50:03
|
6.869.02 |
6.870.36 |
0.16 |
cumhuriyet-altini
03:50:03
|
7.064.83 |
7.066.21 |
0.16 |
ata-altin
03:50:03
|
7.064.83 |
7.066.21 |
0.16 |
resat-altin
03:50:03
|
7.049.16 |
7.050.54 |
0.16 |
hamit-altin
03:50:03
|
7.049.16 |
7.050.54 |
0.16 |
ikibucuk-altin
03:50:03
|
17.172.54 |
17.175.90 |
0.16 |
gremse-altin
03:50:03
|
17.172.54 |
17.175.90 |
0.16 |
besli-altin
03:50:03
|
34.345.09 |
34.351.81 |
0.16 |
14-ayar-altin
03:50:03
|
623.03 |
623.15 |
0.16 |
18-ayar-altin
03:50:03
|
801.04 |
801.20 |
0.16 |
22-ayar-bilezik
03:50:03
|
979.05 |
979.24 |
0.16 |
gumus
03:50:03
|
13.97 |
14.01 |
0.27 |
USD
17:56:45
|
18.7123 |
18.7163 |
0.28 |
EUR
17:56:45
|
19.8890 |
19.9077 |
0.15 |
GBP
17:56:46
|
22.5073 |
22.5276 |
-0.19 |
CHF
17:56:46
|
20.1213 |
20.1367 |
0.52 |
CAD
17:56:46
|
13.8610 |
13.8598 |
0.89 |
RUB
17:56:46
|
0.2647 |
0.2648 |
-1.7 |
AED
17:56:46
|
5.0958 |
5.0954 |
0.29 |
AUD
17:56:46
|
12.6140 |
12.6223 |
0.53 |
DKK
17:56:46
|
2.6747 |
2.6747 |
0.23 |
SEK
17:56:46
|
1.7891 |
1.7889 |
0.7 |
NOK
17:56:46
|
1.9018 |
1.9013 |
0.39 |
JPY
17:56:46
|
14.0297 |
14.0355 |
-0.06 |
KWD
17:56:46
|
61.1809 |
60.9933 |
0.3 |
ZAR
17:56:46
|
1.0846 |
1.0843 |
-1.26 |
BHD
17:56:46
|
50.0021 |
49.2679 |
0.26 |
LYD
17:56:46
|
3.8964 |
3.8520 |
4.18 |
SAR
17:56:46
|
4.9850 |
4.9743 |
0.33 |
IQD
17:56:46
|
0.0128 |
0.0128 |
0.33 |
ILS
17:56:46
|
5.3269 |
5.3126 |
-0.32 |
IRR
17:56:46
|
0.0004 |
0.0004 |
0.28 |
INR
17:56:46
|
0.2258 |
0.2257 |
-0.01 |
MXN
17:56:46
|
0.9636 |
0.9627 |
0.19 |
HUF
17:56:46
|
0.0495 |
0.0494 |
-0.32 |
NZD
17:56:46
|
11.7661 |
11.7639 |
0.23 |
BRL
17:56:46
|
3.5502 |
3.5492 |
-0.72 |
IDR
17:56:46
|
0.0012 |
0.0012 |
0.09 |
CSK
17:56:46
|
0.8205 |
0.8200 |
0.03 |
PLN
17:56:46
|
4.2429 |
4.2401 |
-0.77 |
RON
17:56:46
|
4.0412 |
4.0363 |
-0.09 |
CNY
17:56:46
|
2.6864 |
2.6861 |
0.21 |
ARS
17:56:46
|
0.1063 |
0.1063 |
0.1 |
ALL
17:56:46
|
0.1771 |
0.1755 |
1.44 |
AZN
17:56:46
|
11.0075 |
11.0096 |
0.28 |
BAM
17:56:46
|
10.2424 |
10.1400 |
8.05 |
CLP
17:56:46
|
0.0214 |
0.0213 |
0.48 |
COP
17:56:46
|
0.0039 |
0.0039 |
-0.15 |
CRC
17:56:46
|
0.0323 |
0.0321 |
0.28 |
XU100
22:45:03
|
2535.99 |
2535.99 |
-17 |
DZD
17:56:46
|
0.1367 |
0.1352 |
0.15 |
EGP
17:56:46
|
0.7587 |
0.7568 |
0.44 |
HKD
17:56:46
|
2.3989 |
2.3992 |
0.35 |
HRK
17:56:46
|
2.6375 |
2.6355 |
0.15 |
ISK
17:56:46
|
0.1309 |
0.1306 |
0.34 |
JOD
17:56:46
|
26.4754 |
26.2945 |
0.24 |
KRW
17:56:46
|
0.0147 |
0.0147 |
0.58 |
KZT
17:56:46
|
0.0407 |
0.0406 |
0.62 |
LBP
17:56:46
|
0.0124 |
0.0124 |
0.36 |
LKR
17:56:46
|
0.0516 |
0.0507 |
0.09 |
MAD
17:56:46
|
1.7920 |
1.7863 |
0.75 |
MDL
17:56:46
|
0.9803 |
0.9717 |
0.21 |
MKD
17:56:46
|
0.3233 |
0.3220 |
0.29 |
MYR
17:56:46
|
4.2334 |
4.2307 |
0.33 |
OMR
17:56:46
|
48.7808 |
48.4341 |
0.27 |
PEN
17:56:46
|
4.9102 |
4.8906 |
0.15 |
PHP
17:56:46
|
0.3354 |
0.3353 |
-0.82 |
PKR
17:56:46
|
0.0827 |
0.0824 |
0.17 |
QAR
17:56:46
|
5.1402 |
5.0908 |
-0.04 |
RSD
17:56:46
|
0.1696 |
0.1694 |
0.18 |
SGD
17:56:46
|
13.9036 |
13.9011 |
0.36 |
SYP
17:56:46
|
0.0075 |
0.0074 |
0.28 |
THB
17:56:46
|
0.5410 |
0.5408 |
0.56 |
TWD
17:56:46
|
0.6089 |
0.6073 |
0.18 |
UAH
17:56:46
|
0.5073 |
0.5067 |
0.4 |
UYU
17:56:46
|
0.4850 |
0.4843 |
0.28 |
GEL
17:56:46
|
6.9038 |
6.9454 |
0.33 |
TND
17:56:46
|
6.0073 |
5.9682 |
0.34 |
BGN
17:56:46
|
10.1617 |
10.1515 |
0.27 |
ons
17:56:46
|
1.808.36 |
1.808.67 |
0.58 |
Arjantin Pezosu - ARS
03:50:03
|
0.1088 |
0.1088 |
0.05 |
Arnavutluk Leki - ALL
03:50:03
|
0.1704 |
0.1693 |
0.06 |
Avustralya Doları - AUD
03:50:03
|
12.5810 |
12.5949 |
0.04 |
Bahreyn Dinarı - BHD
03:50:03
|
49.7961 |
49.0825 |
0 |
Belarus Rublesi - BYR
11:20:03
|
0.0002 |
0.0002 |
0 |
Bitcoin Cash - BCH
22:55:03
|
200.3 |
200.5 |
-5.79 |
BosnaHersek Markı - BAM
03:50:03
|
10.1225 |
10.0257 |
6.95 |
Brezilya Reali - BRL
03:50:03
|
3.5002 |
3.5022 |
-0.56 |
Bulgar Levası - BGN
03:50:03
|
10.0493 |
10.0467 |
0.08 |
Çek Korunası - CSK
03:50:03
|
0.8087 |
0.8080 |
0.07 |
Çeyrek Altın - C
22:45:03
|
1636.3084 |
1664.1224 |
-180 |
Cezayir Dinarı - DZD
03:50:03
|
0.1357 |
0.1343 |
0.08 |
Çin Yuanı - CNY
03:50:03
|
2.6704 |
2.6714 |
0 |
Danimarka Kronu - DKK
03:50:03
|
2.6419 |
2.6429 |
0.1 |
Dubai Dirhemi - AED
03:50:03
|
5.0728 |
5.0747 |
0 |
Endonezya Rupiahi - IDR
03:50:03
|
0.0012 |
0.0012 |
0 |
Ethereum - ETH
22:45:03
|
1228.5954 |
1228.5954 |
-1696 |
Fas Dirhemi - MAD
03:50:03
|
1.7729 |
1.7659 |
0.03 |
Filipin Pezosu - PHP
03:50:03
|
0.3353 |
0.3352 |
0.05 |
Grivna - UAH
03:50:03
|
0.5050 |
0.5047 |
-0.6 |
Güney Afrika Randı - ZAR
03:50:03
|
1.0590 |
1.0585 |
-0.01 |
Güney Kore Wonu - KRW
03:50:03
|
0.0143 |
0.0143 |
0.14 |
Gürcistan Larisi - GEL
03:50:03
|
6.9781 |
7.0202 |
0.02 |
Hindistan Rupisi - INR
03:50:03
|
0.2255 |
0.2255 |
0.05 |
Hırvat Kunası - HRK
03:50:03
|
2.6026 |
2.6018 |
0.07 |
Hong Kong Doları - HKD
03:50:03
|
2.3968 |
2.3979 |
0.02 |
Irak Dinarı - IQD
03:50:03
|
0.0128 |
0.0128 |
0 |
İran Riyali - IRR
03:50:03
|
0.0004 |
0.0004 |
0 |
İsrail Şekeli - ILS
03:50:03
|
5.4446 |
5.4315 |
0.21 |
İsveç Kronu - SEK
03:50:03
|
1.8051 |
1.8049 |
0.15 |
İsviçre Frangı - CHF
03:50:03
|
19.9115 |
19.9288 |
0.08 |
İzlanda Kronu - ISK
03:50:03
|
0.1305 |
0.1303 |
0.09 |
Japon Yeni - JPY
03:50:03
|
13.5315 |
13.5424 |
0.03 |
Kanada Doları - CAD
03:50:03
|
13.6735 |
13.6786 |
-0.02 |
Katar Riyali - QAR
03:50:03
|
5.1182 |
5.1201 |
0 |
Kolombiya Pesosu - COP
03:50:03
|
0.0038 |
0.0038 |
0.03 |
Kosta Rika Kolonu - CRC
03:50:03
|
0.0321 |
0.0317 |
0 |
Kuveyt Dinarı - KWD
03:50:03
|
60.7777 |
60.6201 |
-0.08 |
Letonya Latsı - LVL
11:20:03
|
5.4011 |
5.4364 |
0 |
Libya Dinarı - LYD
03:50:03
|
3.8736 |
3.8310 |
3.73 |
Litecoin - LTC
22:55:03
|
66.5 |
66.6 |
-5.67 |
Litvanya Litası - LTL
11:20:03
|
0.974 |
0.976 |
0 |
Lübnan Lirası - LBP
03:50:03
|
0.0124 |
0.0123 |
0.07 |
Macar Forinti - HUF
03:50:03
|
0.0474 |
0.0474 |
0.32 |
Makedonya Dinarı - MKD
03:50:03
|
0.3204 |
0.3190 |
0.03 |
Malezya Ringiti - MYR
03:50:03
|
4.2158 |
4.2104 |
-0.16 |
Manat - AZN
03:50:03
|
10.9591 |
10.9663 |
0 |
Meksika Pezosu - MXN
03:50:03
|
0.9380 |
0.9381 |
-0.05 |
Mısır Lirası - EGP
03:50:03
|
0.7564 |
0.7549 |
0 |
Moldova Leyi - MDL
03:50:03
|
0.9674 |
0.9629 |
0 |
Norveç Kronu - NOK
03:50:03
|
1.8673 |
1.8670 |
0.05 |
ONS Altın - XAU/USD
22:55:03
|
1797.28 |
1797.69 |
-0.79 |
Pakistan Rupisi - PKR
03:50:03
|
0.0829 |
0.0829 |
0 |
Peru Nuevo Solu - PEN
03:50:03
|
4.8529 |
4.8473 |
-0.03 |
Polonya Zlotisi - PLN
03:50:03
|
4.1911 |
4.1867 |
0.07 |
Ripple - XRP
22:55:03
|
0.4183 |
0.4183 |
-4.7 |
Riyal - SAR
03:50:03
|
4.9599 |
4.9505 |
0 |
Romen Leyi - RON
03:50:03
|
3.9872 |
3.9847 |
0.06 |
Ruble - RUB
03:50:03
|
0.2993 |
0.2992 |
0.84 |
Sepet Kur - DVZSP1
11:20:03
|
15.8749 |
15.8863 |
0.56 |
Şili Pezosu - CLP
03:50:03
|
0.0215 |
0.0215 |
0.08 |
Singapur Doları - SGD
03:50:03
|
13.7626 |
13.7666 |
0.03 |
Sırp Dinarı - RSD
03:50:03
|
0.1677 |
0.1675 |
0.09 |
Sri Lanka Rupisi - LKR
03:50:03
|
0.0513 |
0.0501 |
0.02 |
Suriye Lirası - SYP
03:50:03
|
0.0074 |
0.0074 |
0 |
Tayland Bahtı - THB
03:50:03
|
0.5347 |
0.5344 |
-0.03 |
Tayvan Doları - TWD
03:50:03
|
0.6076 |
0.6059 |
0.06 |
Tenge - KZT
03:50:03
|
0.0397 |
0.0397 |
0 |
Tunus Dinarı - TND
03:50:03
|
5.7912 |
5.7575 |
-0.37 |
Umman Riyali - OMR
03:50:03
|
48.5698 |
48.2434 |
-0.01 |
Ürdün Dinarı - JOD
03:50:03
|
26.3588 |
26.1909 |
-0.04 |
Uruguay Pesosu - UYU
03:50:03
|
0.4794 |
0.4785 |
-0.05 |
Yeni Zelanda Doları - NZD
03:50:03
|
11.9166 |
11.9191 |
0.14 |
Kripto Paralar
Kripto paralar dolara göre hesaplanmaktadır.
Cinsi |
Alış |
Satış |
Değişim |
0x - ZRX
11:20:04
|
0.401 |
0.4017 |
-7.42 |
1inch - 1INCH
11:20:04
|
0.92 |
0.92 |
-4.87 |
Aave - AAVE
11:20:04
|
82.7 |
82.8 |
-6.76 |
aelf - ELF
11:20:04
|
0.1541 |
0.1548 |
-5.67 |
Aeternity - AE
11:20:04
|
0.0723 |
0.0723 |
0.98 |
Algorand - ALGO
11:20:04
|
0.4478 |
0.4477 |
-4.9 |
Alpha Finance - ALPHA
11:20:04
|
0.1482 |
0.1486 |
-5.35 |
Amp - AMP
11:20:04
|
0.01308 |
0.01311 |
-8.45 |
Ampleforth - AMPL
11:20:04
|
0.9229 |
0.9229 |
-0.88 |
Ankr - ANKR
11:20:04
|
0.03673 |
0.03672 |
-5.65 |
Ardor - ARDR
11:20:04
|
0.1077 |
0.1084 |
-4.66 |
Ark - ARK
11:20:04
|
0.5047 |
0.5047 |
-2.59 |
Arweave - AR
11:20:04
|
17.29 |
17.31 |
-6.48 |
Augur - REP
11:20:04
|
7.38 |
7.38 |
-4.66 |
Aurora - AOA
11:20:04
|
0.0004267 |
0.0004267 |
3.66 |
Avalanche - AVAX
11:20:04
|
33.33 |
33.32 |
-7.09 |
Axie Infinity - AXS
11:20:04
|
21.08 |
21.09 |
-5.72 |
BakeryToken - BAKE
11:20:04
|
0.262 |
0.262 |
-9 |
Balancer - BAL
11:20:04
|
8.86 |
8.88 |
-6.23 |
Bancor - BNT
11:20:04
|
1.407 |
1.412 |
-5.23 |
Basic Attention - BAT
11:20:04
|
0.3906 |
0.3934 |
-7.11 |
Binance Coin - BNB
11:20:04
|
293.6 |
293.7 |
-4.11 |
Binance USD - BUSD
11:20:04
|
1.001 |
1.0011 |
-0.02 |
BitClout - CLOUT
11:20:04
|
12.75 |
12.75 |
-12.9 |
Bitcoin Cash ABC - BCHA
11:20:04
|
100.21 |
100.21 |
0 |
Bitcoin Diamond - BCD
11:20:04
|
0.1867 |
0.1867 |
-1.02 |
Bitcoin Gold - BTG
11:20:04
|
19.01 |
19.06 |
-3 |
Bitcoin SV - BSV
11:20:04
|
51.88 |
51.88 |
-3.81 |
Bitmax Token - BTMX
11:20:04
|
0.23151378235413 |
0.23151378235413 |
1.6 |
BitShares - BTS
11:20:04
|
0.012 |
0.012 |
-5.51 |
BitTorrent - BTT
11:20:04
|
0.002778 |
0.002778 |
0 |
Blockstack - STX
11:20:04
|
0.55 |
0.554 |
-7.36 |
Bytecoin - BCN
11:20:04
|
7.155 |
7.155 |
-1.65 |
Bytom - BTM
11:20:04
|
0.0094 |
0.0094 |
-2.08 |
Cardano - ADA
11:20:04
|
0.56 |
0.56 |
-5.03 |
CEEK VR - CEEK
11:20:04
|
0.4379211668171 |
0.4379211668171 |
-1.82 |
Celo - CELO
11:20:04
|
1.428 |
1.429 |
-7.38 |
Celsius Network - CEL
11:20:04
|
0.8286 |
0.8286 |
-12.22 |
Chainlink - XLINK
11:20:04
|
7.29 |
7.29 |
-6.17 |
Chiliz - CHZ
11:20:04
|
0.1126 |
0.1126 |
-7.7 |
Cindicator - CND
11:20:04
|
0.0006594 |
0.0006594 |
112.54 |
Comet - CMT
11:20:04
|
0.0079082034420728 |
0.0079082034420728 |
-1.41 |
Compound - COMP
11:20:04
|
67.2 |
67.2 |
-7.95 |
Compound Dai - CDAI
11:20:04
|
0.022 |
0.022 |
-0.45 |
Compound Ether - CETH
11:20:04
|
41.4 |
41.4 |
-1.08 |
Compound USD Coin - CUSDC
11:20:04
|
0.0227 |
0.0227 |
0.44 |
Compound USDT - CUSDT
11:20:04
|
0.0218 |
0.0218 |
0 |
Cosmos - ATOM
11:20:04
|
11.74 |
11.74 |
-0.42 |
COTI - COTI
11:20:04
|
0.28252109943512 |
0.28252109943512 |
-3 |
Cryptocom Coin - CRO
11:20:04
|
0.1884 |
0.1884 |
-5.49 |
Curve DAO - CRV
11:20:04
|
1.33 |
1.329 |
-9.59 |
Dai - DAI
11:20:04
|
1.002 |
1.002 |
-0.1 |
Dash - DSH
11:20:04
|
57.3 |
57.4 |
-7.28 |
Decentraland - MANA
11:20:04
|
1.181 |
1.1804 |
-7.72 |
Decred - DCR
11:20:04
|
36.85 |
36.85 |
-3.64 |
Dent - DENT
11:20:04
|
0.000974 |
0.000974 |
-5.53 |
DigiByte - DGB
11:20:04
|
0.01248 |
0.01253 |
-5.51 |
Divi - DIVI
11:20:04
|
0.0376 |
0.0376 |
-3.35 |
Dogecoin - DOGE
11:20:04
|
0.0872 |
0.0873 |
-4.7 |
DxChain Token - DX
11:20:04
|
0.0004059 |
0.0004059 |
-2.28 |
eCash - XEC
11:20:04
|
4.4625 |
4.4695 |
7.16 |
ECOMI - OMI
11:20:04
|
0.0016 |
0.0016 |
6.67 |
Egretia - EGT
11:20:04
|
0.0002612 |
0.0002612 |
-5.65 |
Elastos - ELA
11:20:04
|
1.93 |
1.93 |
-1.03 |
Electroneum - ETN
11:20:04
|
0.0036 |
0.0036 |
-2.7 |
Elrond - EGLD
11:20:04
|
92.11 |
92.11 |
-3.45 |
Energi - NRG
11:20:04
|
0.7126 |
0.7126 |
-2.78 |
Enjin Coin - ENJ
11:20:04
|
0.696 |
0.697 |
-5.43 |
EOS - EOS
11:20:04
|
1.305 |
1.306 |
-5.5 |
Ethereum Classic - ETC
11:20:04
|
20.97 |
20.97 |
-3.72 |
Ethos - ETHOS
11:20:04
|
0.819 |
0.819 |
-5.75 |
Fantom - FTM
11:20:04
|
0.3445 |
0.3445 |
-11.53 |
Fei Protocol - FEI
11:20:04
|
0.98950213767898 |
0.98950213767898 |
-0.61 |
Filecoin - FIL
11:20:04
|
8.38 |
8.39 |
-7.51 |
Flow - FLOW
11:20:04
|
2.82 |
2.83 |
-5.98 |
FTX Token - FTT
11:20:04
|
31.1 |
31.1 |
-4.08 |
GateToken - GT
11:20:04
|
5.4 |
5.4 |
-0.92 |
Golem - GNT
11:20:04
|
0.2537 |
0.2537 |
-4.38 |
Grin - GRIN
11:20:04
|
0.0808 |
0.0808 |
1.15 |
GXChain - GXC
11:20:04
|
0.4304 |
0.4304 |
-1.94 |
Harmony - ONE
11:20:04
|
0.04768 |
0.04768 |
-8.18 |
Havven - HAV
11:20:04
|
2.841 |
2.836 |
-2.35 |
Hedera Hashgraph - HBAR
11:20:04
|
0.1 |
0.1 |
-5.56 |
Helium - HNT
11:20:04
|
8.89 |
8.88 |
-5.21 |
Hive - HIVE
11:20:04
|
0.4802 |
0.4817 |
-6.72 |
Holo - HOT
11:20:04
|
0.002587 |
0.002589 |
-4.99 |
Horizen - ZEN
11:20:04
|
20.3 |
20.4 |
-4.9 |
Hshare - HSR
11:20:04
|
0.1589 |
0.1589 |
-0.76 |
Huobi BTC - HBTC
11:20:04
|
29637 |
29637 |
-2.11 |
Huobi Token - HT
11:20:04
|
7.03 |
7.03 |
-0.28 |
HUSD - HUSD
11:20:04
|
1.001 |
1.001 |
0 |
Hyperion - HYN
11:20:04
|
0.0012 |
0.0012 |
0 |
ICON - ICX
11:20:04
|
0.373 |
0.372 |
-7.92 |
Internet Computer - ICP
11:20:04
|
8.51 |
8.52 |
-4.8 |
IOST - IOST
11:20:04
|
0.01745 |
0.01743 |
-4.07 |
Klaytn - KLAY
11:20:04
|
0.392 |
0.392 |
-2.72 |
Komodo - KMD
11:20:04
|
0.2384 |
0.2384 |
-6.02 |
KuCoin Shares - KCS
11:20:04
|
13.85 |
13.85 |
-1.29 |
Kusama - KSM
11:20:04
|
69.7 |
69.9 |
-4.51 |
Kyber Network - KNC
11:20:04
|
1.56 |
1.56 |
-4.91 |
Lambda - LAMB
11:20:04
|
0.0013 |
0.0013 |
-7.14 |
LEO Token - LEO
11:20:04
|
4.95 |
4.95 |
-0.6 |
Liquity USD - LUSD
11:20:04
|
1.002 |
1.002 |
-0.1 |
Lisk - LSK
11:20:04
|
1.181 |
1.188 |
-4.81 |
Livepeer - LPT
11:20:04
|
14.54 |
14.59 |
-6.83 |
Loopring - LRC
11:20:04
|
0.4657 |
0.4658 |
-6.99 |
lota - MIOTA
11:20:04
|
0.3504 |
0.3504 |
-2.78 |
Lunyr - LUN
11:20:04
|
0.0168 |
0.0168 |
-33.2 |
MaidSafeCoin - MAID
11:20:04
|
0.1576 |
0.1576 |
-9.37 |
Maker - MKR
11:20:04
|
1479 |
1481 |
-2.62 |
Matic Network - MATIC
11:20:04
|
0.675 |
0.675 |
-5.99 |
MCO - MCO
11:20:04
|
12.2514 |
12.2514 |
1.76 |
Mdex - MDX
11:20:04
|
0.0981 |
0.0981 |
-5.4 |
Metaverse ETP - ETP
11:20:04
|
0.0531 |
0.0531 |
-8.89 |
Mina - MINA
11:20:04
|
1.068 |
1.068 |
-4.91 |
MonaCoin - MONA
11:20:04
|
0.6727 |
0.6727 |
-1.26 |
Monero - XMR
11:20:04
|
161.9 |
162.2 |
-4.14 |
Monetha - MTH
11:20:04
|
0.0059 |
0.0059 |
-4.84 |
Nano - NANO
11:20:04
|
1.12 |
1.12 |
-2.78 |
Nash Exchange - NEX
11:20:04
|
0.53063574796427 |
0.53063574796427 |
-0.27 |
Near - NEAR
11:20:04
|
6.679 |
6.678 |
-7.2 |
Nebulas - NAS
11:20:04
|
0.0843 |
0.0843 |
-3.69 |
NEM - XEM
11:20:04
|
0.0963 |
0.0963 |
0 |
NEO - NEO
11:20:04
|
10.09 |
10.08 |
-6.67 |
Nervos Network - CKB
11:20:04
|
0.0048 |
0.00481 |
-6.25 |
NEXO - NEXO
11:20:04
|
1.357 |
1.359 |
-2.79 |
Nexus Mutual - NXM
11:20:04
|
68.63 |
68.63 |
-5.68 |
Nuls - NULS
11:20:04
|
0.2024 |
0.2023 |
-4.58 |
Numeraire - NMR
11:20:04
|
12.64 |
12.69 |
-5.16 |
Ocean Protocol - OCEAN
11:20:04
|
0.217 |
0.217 |
-6.03 |
OKB - OKB
11:20:04
|
12.24 |
12.24 |
-5.65 |
Olympus - OHM
11:20:04
|
16.3 |
16.3 |
-1.4 |
OMG Network - OMG
11:20:04
|
2.444 |
2.461 |
-3.15 |
Ontology - ONT
11:20:04
|
0.2695 |
0.2694 |
-3.61 |
Osmosis - OSMO
11:20:04
|
1.65 |
1.65 |
-1.2 |
PancakeSwap - CAKE
11:20:04
|
4.435 |
4.436 |
-3.29 |
Paxos Standard - PAX
11:20:04
|
0.9997 |
0.9997 |
-0.03 |
Pirate Chain - ARRR
11:20:04
|
0.8895 |
0.8895 |
3.49 |
Poet - POE
11:20:04
|
1.785 |
1.785 |
-4.84 |
Polkadot - DOT
11:20:04
|
10.88 |
10.89 |
-5.64 |
Populous - PPT
11:20:04
|
0.1139 |
0.1139 |
-1.91 |
Pundi X - NPXS
11:20:04
|
0.00014701620150046 |
0.00014701620150046 |
0.66 |
Qtum - QTUM
11:20:04
|
3.97 |
3.97 |
-4.33 |
Quant - QNT
11:20:04
|
72.1 |
72.1 |
0.55 |
QuarkChain - QKC
11:20:04
|
0.012 |
0.012 |
-4 |
Ravencoin - RVN
11:20:04
|
0.02941 |
0.02948 |
-4.66 |
REN - REN
11:20:04
|
0.1521 |
0.1523 |
-8.76 |
renBTC - RENBTC
11:20:04
|
29608 |
29608 |
-4.92 |
Request - REQ
11:20:04
|
0.1077 |
0.1081 |
-7.45 |
Reserve Rights - RSR
11:20:04
|
0.00428 |
0.00429 |
-4.02 |
Revain - RR
11:20:04
|
0.0013 |
0.0013 |
8.33 |
SafeMoon - SAFEMOON
11:20:04
|
1.07 |
1.07 |
0 |
SHIBA INU - SHIB
11:20:04
|
1.2125 |
1.2125 |
-4.72 |
Siacoin - SC
11:20:04
|
0.00512 |
0.00513 |
-6.02 |
Solana - SOL
11:20:04
|
53.74 |
53.75 |
-4.5 |
SOLVE - SOLVE
11:20:04
|
0.0393 |
0.0393 |
-3.89 |
StakeHound Staked Ether - STETH
11:20:04
|
1980.51 |
1980.51 |
-5.67 |
Status - SNT
11:20:04
|
0.0343 |
0.0343 |
-2.87 |
Steem - STEEM
11:20:04
|
0.2678 |
0.2678 |
1.9 |
Stellar - XLM
11:20:04
|
0.136 |
0.1363 |
-4.01 |
Stratis - STRAT
11:20:04
|
0.584 |
0.584 |
-12.84 |
SushiSwap - SUSHI
11:20:04
|
1.258 |
1.258 |
-7.57 |
SwissBorg - CHSB
11:20:04
|
0.3009 |
0.3009 |
-3.89 |
Telcoin - TEL
11:20:04
|
0.0025 |
0.0025 |
-3.85 |
Terra - LUNA
11:20:04
|
0.00023757 |
0.00023768 |
12.75 |
TerraUSD - UST
11:20:04
|
0.13938775 |
0.13945738 |
-7.61 |
Tether - USDT
11:20:04
|
1.001 |
1.001 |
-0.1 |
Tether Gold - XAUT
11:20:04
|
1852.55 |
1852.55 |
0.16 |
Tezos - XTZ
11:20:04
|
1.78 |
1.78 |
-5.07 |
The Graph - GRT
11:20:04
|
0.18 |
0.1801 |
-7.85 |
Theta Fuel - TFUEL
11:20:04
|
0.0683 |
0.0683 |
-7.16 |
Theta Network - THETA
11:20:04
|
1.331 |
1.333 |
-7.88 |
THORChain - RUNE
11:20:04
|
3.314 |
3.319 |
-9.62 |
TRON - TRX
11:20:04
|
0.06891 |
0.06891 |
-3.47 |
TrueUSD - TUSD
11:20:04
|
0.9999 |
1.0001 |
0.02 |
UMA - UMA
11:20:04
|
2.924 |
2.932 |
-5.48 |
Unibright - UBT
11:20:04
|
0.4001 |
0.4001 |
6.78 |
Uniswap - UNI
11:20:04
|
5.01 |
5.02 |
-6 |
USD Coin - USDC
11:20:04
|
1 |
1 |
0.01 |
VeChain - VEN
11:20:04
|
0.03042 |
0.03042 |
-7 |
Venus - XVS
11:20:04
|
4.64 |
4.67 |
-5.85 |
Verge - XVG
11:20:04
|
0.00477 |
0.00479 |
-6.45 |
VIBE - VIBE
11:20:04
|
0.005 |
0.005 |
-3.85 |
Viberate - VIB
11:20:04
|
0.0158 |
0.0158 |
1.33 |
VSYSTEMS - VSYS
11:20:04
|
0.0044 |
0.0044 |
-4.26 |
Waltonchain - WTC
11:20:04
|
0.1594 |
0.1601 |
-8.52 |
Waves - WAVES
11:20:04
|
6.49 |
6.48 |
-6.35 |
WAX - WAXP
11:20:04
|
0.1234 |
0.1234 |
-5.22 |
WazirX - WRX
11:20:04
|
0.256 |
0.257 |
-3.02 |
Wrapped Bitcoin - WBTC
11:20:04
|
29603 |
29603 |
-4.56 |
Xmax - XMX
11:20:04
|
1.485 |
1.485 |
-1.99 |
xSUSHI - XSUSHI
11:20:04
|
1.69 |
1.69 |
-3.43 |
yearnfinance - YFI
11:20:04
|
9837.83 |
9862.69 |
-5.23 |
Zcash - ZEC
11:20:04
|
105.6 |
105.6 |
-5.71 |
Zcoin - XZC
11:20:04
|
1.62 |
1.63 |
-3.09 |
Zilliqa - ZIL
11:20:04
|
0.04943 |
0.04943 |
-7.65 |
Altın ve Gümüş
Cinsi |
Alış |
Satış |
Değişim |
CE
11:20:04
|
1424.7059 |
1454.3948 |
-0.61 |
YE
11:20:04
|
2849.4117 |
2896.2363 |
-0.61 |
TE
11:20:04
|
5698.8235 |
5819.3727 |
-0.61 |
GRE
11:20:04
|
14247.0587 |
14526.015 |
-0.61 |
14 Ayar Altın - 14
11:20:04
|
522.8032 |
522.9723 |
-0.56 |
18 Ayar Altın - 18
11:20:04
|
672.1755 |
672.393 |
-0.56 |
22 Ayar Bilezik - 22
11:20:04
|
815.3977 |
842.8675 |
-0.61 |
Altın Spot Gümüş Spot - XAU/XAG
11:20:04
|
85.73 |
85.87 |
-0.09 |
Ata Altın - ATA
11:20:04
|
5922.8339 |
6025.6062 |
-0.61 |
Beşli Altın - BSL
11:20:04
|
28673.3258 |
30486.6982 |
-0.61 |
Cumhuriyet Altını - CMR
11:20:04
|
5922.8339 |
6025.6062 |
-0.61 |
Gremse Altın - GR
11:20:04
|
14381.465 |
14660.5151 |
-0.61 |
Hamit Altın - HA
11:20:04
|
5913.8734 |
6097.3396 |
-0.61 |
İkibuçuk Altın - IKB
11:20:04
|
14410.2866 |
14414.1454 |
-0.59 |
ONS Altın / EUR - XAUEUR
11:20:04
|
1721.84 |
1722.44 |
-1.07 |
Tam Altın - T
11:20:04
|
5788.4276 |
5882.1394 |
-0.61 |
Yarım Altın - Y
11:20:04
|
2903.1742 |
2954.5197 |
-0.61 |